Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.16 | 7.25 | 7.16 | 7.2 | 551.37 Thousand |
| 01 Feb, 2024 | 7.14 | 7.22 | 7.14 | 7.18 | 694.74 Thousand |
| 31 Jan, 2024 | 7.18 | 7.19 | 7.13 | 7.13 | 441.8 Thousand |
| 30 Jan, 2024 | 7.18 | 7.2 | 7.15 | 7.2 | 408.11 Thousand |
| 29 Jan, 2024 | 7.13 | 7.2 | 7.12 | 7.18 | 595.2 Thousand |
| 26 Jan, 2024 | 7.1 | 7.13 | 7.1 | 7.1 | 383.23 Thousand |
| 25 Jan, 2024 | 7.1 | 7.14 | 7.06 | 7.1 | 326.38 Thousand |
| 24 Jan, 2024 | 7.14 | 7.14 | 7.06 | 7.12 | 445.8 Thousand |
| 23 Jan, 2024 | 7.12 | 7.14 | 7.11 | 7.14 | 300.4 Thousand |
| 22 Jan, 2024 | 7.15 | 7.16 | 7.11 | 7.12 | 469.8 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA