Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.06 | 7.13 | 7.06 | 7.1 | 644.91 Thousand |
| 03 Jan, 2024 | 7.12 | 7.12 | 7.04 | 7.06 | 674.41 Thousand |
| 02 Jan, 2024 | 7.04 | 7.14 | 7.02 | 7.11 | 765.55 Thousand |
| 29 Dec, 2023 | 7.08 | 7.09 | 7.03 | 7.06 | 1.21 Million |
| 28 Dec, 2023 | 7.08 | 7.11 | 7.06 | 7.08 | 649.71 Thousand |
| 27 Dec, 2023 | 7.13 | 7.14 | 7.06 | 7.1 | 890.6 Thousand |
| 26 Dec, 2023 | 7.19 | 7.2 | 7.08 | 7.14 | 1.05 Million |
| 22 Dec, 2023 | 7.15 | 7.25 | 7.15 | 7.19 | 600 Thousand |
| 21 Dec, 2023 | 7.17 | 7.18 | 7.12 | 7.15 | 499.3 Thousand |
| 20 Dec, 2023 | 7.19 | 7.24 | 7.11 | 7.12 | 735.1 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA