Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.32 | 7.36 | 7.29 | 7.36 | 500.3 Thousand |
| 04 Dec, 2023 | 7.32 | 7.34 | 7.28 | 7.32 | 494.01 Thousand |
| 01 Dec, 2023 | 7.21 | 7.33 | 7.2 | 7.33 | 839.64 Thousand |
| 30 Nov, 2023 | 7.25 | 7.28 | 7.1 | 7.2 | 810.7 Thousand |
| 29 Nov, 2023 | 7.23 | 7.25 | 7.19 | 7.21 | 384.2 Thousand |
| 28 Nov, 2023 | 7.19 | 7.23 | 7.18 | 7.21 | 407.84 Thousand |
| 27 Nov, 2023 | 7.15 | 7.2 | 7.12 | 7.18 | 337.3 Thousand |
| 24 Nov, 2023 | 7.12 | 7.2 | 7.12 | 7.2 | 292.8 Thousand |
| 22 Nov, 2023 | 7.08 | 7.15 | 7.08 | 7.15 | 427 Thousand |
| 21 Nov, 2023 | 7.11 | 7.12 | 7.08 | 7.09 | 380.02 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA