Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.11 | 7.15 | 7.06 | 7.15 | 450.19 Thousand |
| 18 Jan, 2024 | 7.0 | 7.11 | 6.99 | 7.09 | 606.6 Thousand |
| 17 Jan, 2024 | 6.99 | 7.02 | 6.94 | 6.96 | 715.4 Thousand |
| 16 Jan, 2024 | 7.0 | 7.05 | 6.99 | 7.03 | 711.3 Thousand |
| 12 Jan, 2024 | 7.0 | 7.05 | 7.0 | 7.02 | 653.86 Thousand |
| 11 Jan, 2024 | 7.18 | 7.18 | 7.07 | 7.11 | 1.82 Million |
| 10 Jan, 2024 | 7.18 | 7.2 | 7.14 | 7.15 | 655.8 Thousand |
| 09 Jan, 2024 | 7.14 | 7.16 | 7.12 | 7.16 | 502.83 Thousand |
| 08 Jan, 2024 | 7.1 | 7.15 | 7.1 | 7.12 | 562.5 Thousand |
| 05 Jan, 2024 | 7.07 | 7.15 | 7.07 | 7.1 | 390.87 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA