Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.21 | 7.23 | 7.11 | 7.12 | 1.33 Million |
| 15 Apr, 2024 | 7.59 | 7.62 | 7.04 | 7.12 | 2.58 Million |
| 12 Apr, 2024 | 7.65 | 7.69 | 7.53 | 7.58 | 877.46 Thousand |
| 11 Apr, 2024 | 7.76 | 7.85 | 7.75 | 7.82 | 1.83 Million |
| 10 Apr, 2024 | 7.76 | 7.8 | 7.72 | 7.75 | 831.72 Thousand |
| 09 Apr, 2024 | 7.77 | 7.82 | 7.74 | 7.81 | 1.07 Million |
| 08 Apr, 2024 | 7.65 | 7.78 | 7.64 | 7.76 | 1.33 Million |
| 05 Apr, 2024 | 7.6 | 7.68 | 7.6 | 7.68 | 521.85 Thousand |
| 04 Apr, 2024 | 7.64 | 7.79 | 7.58 | 7.6 | 1.2 Million |
| 03 Apr, 2024 | 7.55 | 7.65 | 7.54 | 7.62 | 635.7 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA