Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.48 | 7.59 | 7.42 | 7.51 | 750 Thousand |
| 29 Apr, 2024 | 7.45 | 7.53 | 7.41 | 7.49 | 692.62 Thousand |
| 26 Apr, 2024 | 7.36 | 7.45 | 7.35 | 7.42 | 433.24 Thousand |
| 25 Apr, 2024 | 7.3 | 7.38 | 7.28 | 7.37 | 492.4 Thousand |
| 24 Apr, 2024 | 7.37 | 7.41 | 7.35 | 7.41 | 428.97 Thousand |
| 23 Apr, 2024 | 7.3 | 7.36 | 7.28 | 7.36 | 384.44 Thousand |
| 22 Apr, 2024 | 7.22 | 7.28 | 7.18 | 7.26 | 445.41 Thousand |
| 19 Apr, 2024 | 7.27 | 7.29 | 7.16 | 7.21 | 664.41 Thousand |
| 18 Apr, 2024 | 7.21 | 7.3 | 7.18 | 7.26 | 806.06 Thousand |
| 17 Apr, 2024 | 7.15 | 7.22 | 7.13 | 7.19 | 693.44 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA