Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.41 | 7.53 | 7.31 | 7.5 | 1.01 Million |
| 13 May, 2024 | 7.66 | 7.67 | 7.52 | 7.55 | 2.38 Million |
| 10 May, 2024 | 7.71 | 7.71 | 7.65 | 7.67 | 620.72 Thousand |
| 09 May, 2024 | 7.68 | 7.71 | 7.65 | 7.7 | 600.9 Thousand |
| 08 May, 2024 | 7.65 | 7.7 | 7.6 | 7.67 | 437.5 Thousand |
| 07 May, 2024 | 7.69 | 7.7 | 7.6 | 7.62 | 481 Thousand |
| 06 May, 2024 | 7.65 | 7.7 | 7.62 | 7.7 | 575.3 Thousand |
| 03 May, 2024 | 7.59 | 7.64 | 7.57 | 7.57 | 732.66 Thousand |
| 02 May, 2024 | 7.58 | 7.59 | 7.52 | 7.57 | 371.3 Thousand |
| 01 May, 2024 | 7.53 | 7.59 | 7.47 | 7.52 | 621.04 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA