Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.85 | 7.85 | 7.73 | 7.77 | 670.2 Thousand |
| 11 Jun, 2024 | 7.77 | 7.83 | 7.74 | 7.76 | 701.6 Thousand |
| 10 Jun, 2024 | 7.77 | 7.78 | 7.71 | 7.73 | 705.4 Thousand |
| 07 Jun, 2024 | 7.83 | 7.84 | 7.77 | 7.78 | 503.9 Thousand |
| 06 Jun, 2024 | 7.75 | 7.83 | 7.75 | 7.83 | 585.8 Thousand |
| 05 Jun, 2024 | 7.71 | 7.8 | 7.7 | 7.8 | 792.9 Thousand |
| 04 Jun, 2024 | 7.71 | 7.77 | 7.69 | 7.75 | 594.54 Thousand |
| 03 Jun, 2024 | 7.69 | 7.76 | 7.64 | 7.69 | 875.9 Thousand |
| 31 May, 2024 | 7.55 | 7.67 | 7.55 | 7.65 | 770.72 Thousand |
| 30 May, 2024 | 7.58 | 7.6 | 7.5 | 7.56 | 469.5 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA