Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.73 | 7.85 | 7.7 | 7.74 | 703.48 Thousand |
| 26 Jun, 2024 | 7.74 | 7.76 | 7.73 | 7.76 | 328.5 Thousand |
| 25 Jun, 2024 | 7.73 | 7.77 | 7.7 | 7.77 | 457.17 Thousand |
| 24 Jun, 2024 | 7.7 | 7.74 | 7.67 | 7.71 | 598.74 Thousand |
| 21 Jun, 2024 | 7.64 | 7.69 | 7.61 | 7.67 | 373.32 Thousand |
| 20 Jun, 2024 | 7.63 | 7.65 | 7.58 | 7.62 | 602.7 Thousand |
| 18 Jun, 2024 | 7.64 | 7.66 | 7.62 | 7.65 | 468.44 Thousand |
| 17 Jun, 2024 | 7.6 | 7.66 | 7.6 | 7.64 | 527.8 Thousand |
| 14 Jun, 2024 | 7.65 | 7.71 | 7.6 | 7.62 | 570.5 Thousand |
| 13 Jun, 2024 | 7.74 | 7.77 | 7.72 | 7.77 | 955.11 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA