Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.81 | 7.81 | 7.72 | 7.8 | 334.04 Thousand |
| 25 Jul, 2024 | 7.74 | 7.81 | 7.67 | 7.73 | 510.6 Thousand |
| 24 Jul, 2024 | 7.79 | 7.8 | 7.7 | 7.74 | 514.1 Thousand |
| 23 Jul, 2024 | 7.84 | 7.84 | 7.77 | 7.82 | 301.1 Thousand |
| 22 Jul, 2024 | 7.74 | 7.83 | 7.71 | 7.8 | 538.75 Thousand |
| 19 Jul, 2024 | 7.7 | 7.74 | 7.69 | 7.74 | 296.36 Thousand |
| 18 Jul, 2024 | 7.75 | 7.78 | 7.7 | 7.72 | 470.21 Thousand |
| 17 Jul, 2024 | 7.71 | 7.78 | 7.7 | 7.77 | 857.05 Thousand |
| 16 Jul, 2024 | 7.7 | 7.75 | 7.67 | 7.74 | 703.8 Thousand |
| 15 Jul, 2024 | 7.74 | 7.75 | 7.67 | 7.72 | 878.61 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA