Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.55 | 7.56 | 7.47 | 7.53 | 516.2 Thousand |
| 08 Aug, 2024 | 7.4 | 7.51 | 7.38 | 7.47 | 448.22 Thousand |
| 07 Aug, 2024 | 7.52 | 7.55 | 7.36 | 7.4 | 724.9 Thousand |
| 06 Aug, 2024 | 7.32 | 7.46 | 7.18 | 7.37 | 999.9 Thousand |
| 05 Aug, 2024 | 6.88 | 7.25 | 6.52 | 7.11 | 2.92 Million |
| 02 Aug, 2024 | 7.73 | 7.74 | 7.54 | 7.66 | 984.7 Thousand |
| 01 Aug, 2024 | 7.85 | 7.89 | 7.75 | 7.77 | 657.6 Thousand |
| 31 Jul, 2024 | 7.81 | 7.85 | 7.79 | 7.85 | 761.9 Thousand |
| 30 Jul, 2024 | 7.8 | 7.83 | 7.75 | 7.77 | 455.22 Thousand |
| 29 Jul, 2024 | 7.82 | 7.83 | 7.79 | 7.8 | 359.74 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA