Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.83 | 7.88 | 7.8 | 7.87 | 523.09 Thousand |
| 06 Sep, 2024 | 7.82 | 7.89 | 7.76 | 7.79 | 613.73 Thousand |
| 05 Sep, 2024 | 7.83 | 7.9 | 7.83 | 7.83 | 658.58 Thousand |
| 04 Sep, 2024 | 7.74 | 7.86 | 7.74 | 7.83 | 785.95 Thousand |
| 03 Sep, 2024 | 7.82 | 7.83 | 7.74 | 7.74 | 583.52 Thousand |
| 30 Aug, 2024 | 7.77 | 7.85 | 7.76 | 7.83 | 745.62 Thousand |
| 29 Aug, 2024 | 7.72 | 7.79 | 7.72 | 7.77 | 273.11 Thousand |
| 28 Aug, 2024 | 7.73 | 7.78 | 7.7 | 7.71 | 455.11 Thousand |
| 27 Aug, 2024 | 7.74 | 7.77 | 7.7 | 7.73 | 383 Thousand |
| 26 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.74 | 684.6 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA