Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.14 | 8.16 | 8.12 | 8.14 | 551.2 Thousand |
| 04 Oct, 2024 | 8.11 | 8.15 | 8.1 | 8.14 | 676.48 Thousand |
| 03 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.08 | 542.4 Thousand |
| 02 Oct, 2024 | 8.03 | 8.05 | 8.02 | 8.05 | 402.55 Thousand |
| 01 Oct, 2024 | 8.1 | 8.1 | 8.02 | 8.02 | 567.83 Thousand |
| 30 Sep, 2024 | 8.0 | 8.09 | 7.97 | 8.09 | 802.84 Thousand |
| 27 Sep, 2024 | 7.96 | 8.0 | 7.95 | 7.97 | 474.94 Thousand |
| 26 Sep, 2024 | 7.94 | 7.99 | 7.9 | 7.97 | 526.7 Thousand |
| 25 Sep, 2024 | 7.91 | 7.93 | 7.9 | 7.93 | 344.1 Thousand |
| 24 Sep, 2024 | 7.95 | 7.95 | 7.92 | 7.93 | 379.2 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA