Cornerstone Total Return Fund, Inc. (CRF)
USD 8.38
(0.6%)
USD 8.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.57 | 7.58 | 7.53 | 7.55 | 420.25 Thousand |
| 28 May, 2024 | 7.56 | 7.6 | 7.5 | 7.58 | 629.4 Thousand |
| 24 May, 2024 | 7.6 | 7.61 | 7.52 | 7.55 | 403.36 Thousand |
| 23 May, 2024 | 7.59 | 7.61 | 7.53 | 7.57 | 365.01 Thousand |
| 22 May, 2024 | 7.55 | 7.59 | 7.53 | 7.59 | 345.19 Thousand |
| 21 May, 2024 | 7.62 | 7.62 | 7.53 | 7.56 | 507.72 Thousand |
| 20 May, 2024 | 7.55 | 7.66 | 7.55 | 7.61 | 555.26 Thousand |
| 17 May, 2024 | 7.52 | 7.56 | 7.5 | 7.56 | 392.4 Thousand |
| 16 May, 2024 | 7.52 | 7.52 | 7.46 | 7.47 | 523.23 Thousand |
| 15 May, 2024 | 7.55 | 7.55 | 7.45 | 7.49 | 641.6 Thousand |
DREIT
UBFO
MTC
CCUR
1400
BERA