California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 51.83 51.89 50.8 51.48 436.8 Thousand
28 Nov, 2023 51.67 52.1 51.37 51.51 208.54 Thousand
27 Nov, 2023 51.27 51.55 50.84 51.49 367.43 Thousand
24 Nov, 2023 50.98 52.43 50.98 51.74 145.43 Thousand
22 Nov, 2023 50.48 51.7 49.79 51.16 345.8 Thousand
21 Nov, 2023 51.76 52.17 51.2 51.6 223.8 Thousand
20 Nov, 2023 52.63 52.85 51.71 51.88 370.6 Thousand
17 Nov, 2023 51.78 52.69 51.68 52.41 489.57 Thousand
16 Nov, 2023 51.46 51.55 50.35 51.28 439.94 Thousand
15 Nov, 2023 51.7 52.84 51.7 51.78 423.41 Thousand