California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 47.79 47.79 46.35 46.38 819 Thousand
28 May, 2024 47.26 48.6 47.26 47.89 691.58 Thousand
24 May, 2024 47.04 47.35 46.78 47.21 617.42 Thousand
23 May, 2024 47.42 47.87 46.37 46.73 905.2 Thousand
22 May, 2024 48.0 48.15 46.86 47.39 662.78 Thousand
21 May, 2024 48.58 48.93 47.8 47.91 664.22 Thousand
20 May, 2024 49.4 49.93 48.66 48.74 640.65 Thousand
17 May, 2024 49.6 49.63 48.98 49.4 761.56 Thousand
16 May, 2024 48.66 49.59 48.45 49.25 1.07 Million
15 May, 2024 47.73 48.96 47.41 48.62 906.07 Thousand