California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.0 54.75 52.8 54.74 651.5 Thousand
18 Dec, 2023 52.78 53.25 52.31 52.97 638.94 Thousand
15 Dec, 2023 51.48 52.06 51.38 51.97 3.46 Million
14 Dec, 2023 51.08 51.56 50.64 51.5 763.1 Thousand
13 Dec, 2023 49.3 50.11 48.59 50.08 963.02 Thousand
12 Dec, 2023 49.88 49.88 48.75 49.04 823.2 Thousand
11 Dec, 2023 49.79 50.69 49.46 50.45 541.5 Thousand
08 Dec, 2023 49.62 50.63 49.47 50.19 552.7 Thousand
07 Dec, 2023 49.34 49.65 48.67 49.12 1.43 Million
06 Dec, 2023 50.25 50.63 49.16 49.19 484 Thousand