USD 36.22
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 54.75 | 55.88 | 54.43 | 55.63 | 476.44 Thousand |
22 Dec, 2023 | 54.95 | 55.12 | 53.89 | 54.3 | 498.8 Thousand |
21 Dec, 2023 | 54.28 | 54.81 | 53.75 | 54.73 | 427.32 Thousand |
20 Dec, 2023 | 55.02 | 56.07 | 53.84 | 54.07 | 841.8 Thousand |
19 Dec, 2023 | 53.0 | 54.75 | 52.8 | 54.74 | 651.5 Thousand |
18 Dec, 2023 | 52.78 | 53.25 | 52.31 | 52.97 | 638.94 Thousand |
15 Dec, 2023 | 51.48 | 52.06 | 51.38 | 51.97 | 3.46 Million |
14 Dec, 2023 | 51.08 | 51.56 | 50.64 | 51.5 | 763.1 Thousand |
13 Dec, 2023 | 49.3 | 50.11 | 48.59 | 50.08 | 963.02 Thousand |
12 Dec, 2023 | 49.88 | 49.88 | 48.75 | 49.04 | 823.2 Thousand |
XD4
MAGNUM
YI
GAP
BRYN
ETWO