California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.26 48.88 46.52 48.78 1.62 Million
11 Jun, 2024 47.11 47.23 46.02 46.4 833.82 Thousand
10 Jun, 2024 47.48 48.05 47.34 47.39 1.05 Million
07 Jun, 2024 46.37 47.55 46.25 47.5 958.85 Thousand
06 Jun, 2024 45.2 47.43 44.78 47.15 1.56 Million
05 Jun, 2024 44.04 44.87 44.04 44.64 778.88 Thousand
04 Jun, 2024 44.37 44.38 43.3 43.91 1.07 Million
03 Jun, 2024 47.49 47.49 44.71 44.85 738.42 Thousand
31 May, 2024 46.92 48.0 46.75 47.35 886.08 Thousand
30 May, 2024 46.44 47.48 46.44 47.14 714.72 Thousand