California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 51.17 51.47 50.69 51.26 370.34 Thousand
10 Jan, 2024 51.7 51.96 50.78 51.09 353.7 Thousand
09 Jan, 2024 51.93 51.93 50.62 51.67 632.7 Thousand
08 Jan, 2024 50.74 52.24 50.19 52.05 535.94 Thousand
05 Jan, 2024 51.4 51.7 50.83 51.57 730.5 Thousand
04 Jan, 2024 54.63 54.63 52.08 52.09 624.1 Thousand
03 Jan, 2024 53.6 54.62 53.0 53.97 516.1 Thousand
02 Jan, 2024 54.84 55.61 53.77 54.0 573.43 Thousand
29 Dec, 2023 54.93 54.98 54.41 54.68 353.5 Thousand
28 Dec, 2023 55.69 55.92 54.9 54.94 362.73 Thousand