California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.11 52.89 51.93 52.64 1.02 Million
26 Jun, 2024 51.49 52.04 50.76 51.72 981.57 Thousand
25 Jun, 2024 51.36 51.58 50.78 51.49 497.21 Thousand
24 Jun, 2024 49.01 51.58 49.01 51.51 910.74 Thousand
21 Jun, 2024 49.75 49.76 48.2 48.64 9.3 Million
20 Jun, 2024 50.41 50.98 49.58 49.62 1.28 Million
18 Jun, 2024 49.77 50.95 49.59 50.31 948.79 Thousand
17 Jun, 2024 48.88 49.8 48.78 49.76 1.08 Million
14 Jun, 2024 48.98 49.21 48.06 48.73 1.06 Million
13 Jun, 2024 48.6 49.71 48.32 49.04 1.64 Million