California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 54.93 54.98 54.41 54.68 353.5 Thousand
28 Dec, 2023 55.69 55.92 54.9 54.94 362.73 Thousand
27 Dec, 2023 55.55 56.05 55.4 55.87 371.9 Thousand
26 Dec, 2023 54.75 55.88 54.43 55.63 476.44 Thousand
22 Dec, 2023 54.95 55.12 53.89 54.3 498.8 Thousand
21 Dec, 2023 54.28 54.81 53.75 54.73 427.32 Thousand
20 Dec, 2023 55.02 56.07 53.84 54.07 841.8 Thousand
19 Dec, 2023 53.0 54.75 52.8 54.74 651.5 Thousand
18 Dec, 2023 52.78 53.25 52.31 52.97 638.94 Thousand
15 Dec, 2023 51.48 52.06 51.38 51.97 3.46 Million