California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 48.25 48.59 47.14 47.87 1.05 Million
13 May, 2024 49.03 49.03 47.96 48.22 1.06 Million
10 May, 2024 50.31 50.77 48.77 48.78 885.44 Thousand
09 May, 2024 50.23 51.15 50.11 50.19 742.19 Thousand
08 May, 2024 54.51 54.51 49.8 50.09 1.35 Million
07 May, 2024 52.61 53.3 52.52 52.94 416.03 Thousand
06 May, 2024 52.1 53.42 51.77 52.69 416.43 Thousand
03 May, 2024 51.64 51.87 51.12 51.68 460.18 Thousand
02 May, 2024 51.44 52.27 51.22 51.5 491.11 Thousand
01 May, 2024 52.74 52.81 51.05 51.09 593.15 Thousand