California Resources Corporation (CRC)

USD 36.22

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 52.42 52.93 51.55 52.35 538.3 Thousand
27 Oct, 2023 52.97 52.97 51.67 52.04 466 Thousand
26 Oct, 2023 52.53 53.31 51.6 52.99 300.4 Thousand
25 Oct, 2023 52.85 53.28 52.63 53.02 244.14 Thousand
24 Oct, 2023 53.99 53.99 52.93 53.01 234.5 Thousand
23 Oct, 2023 53.48 54.02 53.17 53.48 420.6 Thousand
20 Oct, 2023 55.18 55.24 54.03 54.26 356.4 Thousand
19 Oct, 2023 54.47 55.98 54.04 55.21 657.9 Thousand
18 Oct, 2023 55.93 55.98 54.64 55.04 1.05 Million
17 Oct, 2023 55.37 56.51 55.37 55.58 549.51 Thousand