Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 172.61 174.39 170.65 170.96 331.4 Thousand
05 Jan, 2022 176.32 176.86 172.53 172.87 537.1 Thousand
04 Jan, 2022 176.33 179.32 176.17 176.32 809.8 Thousand
03 Jan, 2022 178.8 179.35 174.56 176.45 525.9 Thousand
31 Dec, 2021 178.17 180.37 178.17 178.68 434.7 Thousand
30 Dec, 2021 177.85 179.06 177.12 178.18 394.7 Thousand
29 Dec, 2021 177.17 178.08 175.22 177.66 630.1 Thousand
28 Dec, 2021 176.56 177.4 176.1 176.79 414.7 Thousand
27 Dec, 2021 173.36 176.64 172.9 176.56 274.7 Thousand
23 Dec, 2021 175.51 175.51 172.12 173.49 372.3 Thousand