Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 163.0 168.23 162.0 166.24 992.9 Thousand
03 Feb, 2022 161.77 166.35 161.4 165.21 1.15 Million
02 Feb, 2022 159.95 164.51 159.95 163.12 816.3 Thousand
01 Feb, 2022 161.23 162.14 157.91 159.5 784.5 Thousand
31 Jan, 2022 157.78 160.34 156.95 160.09 1.07 Million
28 Jan, 2022 150.91 158.37 149.65 158.33 1.61 Million
27 Jan, 2022 155.4 156.63 150.3 150.51 1.5 Million
26 Jan, 2022 155.94 158.33 153.57 154.46 979.3 Thousand
25 Jan, 2022 156.3 157.19 153.19 155.76 844.7 Thousand
24 Jan, 2022 156.76 158.21 152.3 157.99 846.2 Thousand