Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 161.47 163.26 160.58 161.9 551 Thousand
17 Feb, 2022 163.51 163.75 161.36 161.83 538.7 Thousand
16 Feb, 2022 162.67 164.41 161.26 163.77 658.7 Thousand
15 Feb, 2022 162.82 164.14 162.23 162.63 693.3 Thousand
14 Feb, 2022 166.22 167.32 161.42 162.03 1.12 Million
11 Feb, 2022 165.38 167.41 164.56 165.94 1.22 Million
10 Feb, 2022 165.28 168.58 163.52 164.16 2.08 Million
09 Feb, 2022 164.54 167.96 163.95 167.84 773.1 Thousand
08 Feb, 2022 162.14 163.38 160.68 162.21 1.04 Million
07 Feb, 2022 166.09 167.87 162.0 162.2 1.08 Million