Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 165.28 165.94 163.92 164.94 1.83 Million
18 Mar, 2022 166.03 168.12 164.63 164.75 1.59 Million
17 Mar, 2022 166.32 168.4 166.32 167.77 882.5 Thousand
16 Mar, 2022 167.05 168.17 162.89 166.66 762.7 Thousand
15 Mar, 2022 166.41 166.59 163.3 165.75 525.2 Thousand
14 Mar, 2022 167.05 167.88 163.2 164.59 797.6 Thousand
11 Mar, 2022 170.07 171.17 165.61 166.17 371.4 Thousand
10 Mar, 2022 168.63 169.39 167.68 168.92 888.9 Thousand
09 Mar, 2022 169.89 171.21 168.53 168.99 973.3 Thousand
08 Mar, 2022 170.06 170.53 166.16 167.46 792.8 Thousand