Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 171.97 174.56 167.18 168.99 1.53 Million
01 Apr, 2022 166.7 172.11 166.35 171.6 22.11 Million
31 Mar, 2022 170.68 170.73 166.16 166.2 1.64 Million
30 Mar, 2022 168.79 169.79 166.09 169.61 1.67 Million
29 Mar, 2022 170.0 171.58 168.64 171.33 902.9 Thousand
28 Mar, 2022 166.02 170.88 164.8 168.83 2.57 Million
25 Mar, 2022 164.36 165.18 163.8 164.75 770.7 Thousand
24 Mar, 2022 162.77 163.99 162.0 163.81 640.5 Thousand
23 Mar, 2022 163.5 164.3 161.4 162.67 708.8 Thousand
22 Mar, 2022 164.94 166.21 162.07 162.67 1.14 Million