Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 171.81 173.85 169.95 170.18 760.1 Thousand
04 Mar, 2022 166.28 172.63 165.94 172.37 587.3 Thousand
03 Mar, 2022 168.0 169.33 166.14 168.09 550.7 Thousand
02 Mar, 2022 164.6 167.45 162.76 167.11 877.6 Thousand
01 Mar, 2022 164.93 166.79 162.74 163.8 973.5 Thousand
28 Feb, 2022 165.63 167.48 163.5 165.11 951 Thousand
25 Feb, 2022 163.17 168.1 162.67 168.09 720.5 Thousand
24 Feb, 2022 159.21 163.44 158.7 162.94 561.3 Thousand
23 Feb, 2022 163.92 165.42 161.01 162.12 1.19 Million
22 Feb, 2022 160.89 164.42 159.71 163.42 772.5 Thousand