USD 120.87
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 117.49 | 118.49 | 117.25 | 117.57 | 27.2 Thousand |
12 Jun, 2025 | 117.49 | 117.88 | 117.04 | 117.59 | 19.49 Thousand |
11 Jun, 2025 | 118.27 | 118.48 | 117.7 | 117.75 | 10.54 Thousand |
10 Jun, 2025 | 115.71 | 119.0 | 117.8 | 118.27 | 26.71 Thousand |
09 Jun, 2025 | 115.36 | 116.11 | 115.12 | 115.99 | 243.22 Thousand |
06 Jun, 2025 | 116.59 | 117.18 | 114.71 | 115.83 | 595.13 Thousand |
05 Jun, 2025 | 117.59 | 117.59 | 115.43 | 115.74 | 674.1 Thousand |
04 Jun, 2025 | 117.83 | 118.26 | 116.6 | 117.58 | 662.1 Thousand |
03 Jun, 2025 | 117.25 | 118.36 | 115.6 | 117.7 | 1.77 Million |
02 Jun, 2025 | 116.52 | 117.97 | 115.71 | 117.83 | 528.6 Thousand |
BTGHF
000544
MKSEF
2678
BFH
600782