Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 116.57 116.18 115.4 115.54 20.13 Thousand
16 Jun, 2025 116.57 117.08 116.04 116.53 9979.00
13 Jun, 2025 117.59 118.27 115.08 116.12 696.9 Thousand
12 Jun, 2025 117.49 118.59 117.04 118.49 594.5 Thousand
11 Jun, 2025 118.38 118.49 116.78 117.42 767.8 Thousand
10 Jun, 2025 118.27 119.0 117.32 118.11 1 Million
09 Jun, 2025 115.71 118.37 115.23 117.54 1.4 Million
06 Jun, 2025 116.59 117.18 114.71 115.83 595.13 Thousand
05 Jun, 2025 117.59 117.59 115.43 115.74 674.1 Thousand
04 Jun, 2025 117.83 118.26 116.6 117.58 662.1 Thousand