Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 115.66 116.16 114.25 114.68 547.44 Thousand
31 Dec, 2024 115.73 116.13 114.59 116.04 502.87 Thousand
30 Dec, 2024 114.33 115.01 113.2 114.77 359.1 Thousand
27 Dec, 2024 115.92 116.69 114.91 115.23 301.64 Thousand
26 Dec, 2024 115.73 116.69 115.73 116.4 295.9 Thousand
24 Dec, 2024 115.24 116.51 115.0 116.43 225.3 Thousand
23 Dec, 2024 114.32 115.41 113.86 115.25 507.4 Thousand
20 Dec, 2024 113.08 115.62 113.08 114.91 1.75 Million
19 Dec, 2024 113.33 115.06 112.41 112.52 696.03 Thousand
18 Dec, 2024 117.31 119.07 113.28 113.35 694 Thousand