Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 103.43 104.3 102.81 103.42 546.5 Thousand
20 Oct, 2025 102.54 103.43 102.51 103.09 541.4 Thousand
17 Oct, 2025 101.97 103.01 101.7 102.4 898 Thousand
16 Oct, 2025 102.09 102.69 101.4 101.85 871.7 Thousand
15 Oct, 2025 102.06 103.47 101.23 101.7 927 Thousand
14 Oct, 2025 101.69 102.43 100.62 102.13 1.47 Million
13 Oct, 2025 101.56 102.28 101.4 101.81 1.11 Million
10 Oct, 2025 101.99 102.51 100.6 101.67 836.1 Thousand
09 Oct, 2025 103.38 103.73 101.64 101.94 842.6 Thousand
08 Oct, 2025 102.81 103.55 102.54 103.06 597.6 Thousand