Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 111.1 112.22 109.52 110.81 785.1 Thousand
17 Apr, 2025 110.71 113.48 110.71 112.28 581.7 Thousand
16 Apr, 2025 111.41 112.49 109.68 110.2 851.44 Thousand
15 Apr, 2025 111.81 112.54 110.83 111.34 979 Thousand
14 Apr, 2025 108.94 111.71 108.69 111.18 1.09 Million
11 Apr, 2025 106.81 108.36 105.0 107.93 1.35 Million
10 Apr, 2025 110.72 112.22 105.84 108.06 1.83 Million
09 Apr, 2025 105.0 112.75 102.35 111.71 2.35 Million
08 Apr, 2025 110.68 111.13 105.49 106.53 1.74 Million
07 Apr, 2025 108.51 112.1 105.09 108.05 1.92 Million