Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 118.24 119.74 117.79 119.06 692.93 Thousand
16 May, 2025 118.47 119.89 117.77 119.63 1.92 Million
15 May, 2025 116.5 118.14 116.5 117.99 796.14 Thousand
14 May, 2025 116.73 117.02 115.0 115.74 684.51 Thousand
13 May, 2025 118.72 118.95 116.41 117.23 949.92 Thousand
12 May, 2025 119.06 119.22 117.9 118.95 562.5 Thousand
09 May, 2025 117.33 118.52 117.07 117.98 763.52 Thousand
08 May, 2025 119.39 119.6 117.22 117.49 1.41 Million
07 May, 2025 118.94 120.15 118.67 118.99 931.4 Thousand
06 May, 2025 118.94 119.72 118.2 118.99 753.6 Thousand