Camden Property Trust (CPT)

USD 113.35

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.57 112.91 111.73 112.6 1.06 Million
16 Jan, 2025 112.2 112.71 110.81 112.65 973.17 Thousand
15 Jan, 2025 115.6 115.6 111.77 111.84 643.15 Thousand
14 Jan, 2025 111.66 113.02 111.66 112.52 491.32 Thousand
13 Jan, 2025 108.92 111.82 108.92 111.66 537.8 Thousand
10 Jan, 2025 109.35 110.85 108.46 109.16 1.1 Million
08 Jan, 2025 110.23 111.18 109.02 111.04 882.14 Thousand
07 Jan, 2025 114.07 115.0 110.01 110.31 1.61 Million
06 Jan, 2025 116.8 117.02 112.98 113.46 862 Thousand
03 Jan, 2025 114.55 117.2 114.26 117.07 540.5 Thousand