Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 164.14 166.1 163.77 165.74 770 Thousand
18 Apr, 2022 164.28 165.38 162.25 163.08 737.5 Thousand
14 Apr, 2022 165.58 166.36 164.16 164.62 675.5 Thousand
13 Apr, 2022 165.61 166.24 163.65 165.05 591.3 Thousand
12 Apr, 2022 165.61 167.0 164.7 165.22 903 Thousand
11 Apr, 2022 168.06 169.54 164.95 165.74 1.17 Million
08 Apr, 2022 169.74 169.94 167.0 168.21 2.07 Million
07 Apr, 2022 174.58 174.58 171.91 172.61 1.26 Million
06 Apr, 2022 170.7 175.69 169.12 175.21 1.08 Million
05 Apr, 2022 169.01 173.65 168.9 169.91 1.23 Million