Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 151.22 153.4 149.6 152.61 943.9 Thousand
02 May, 2022 157.64 158.57 147.61 150.36 872.6 Thousand
29 Apr, 2022 160.89 164.4 156.8 156.89 1.36 Million
28 Apr, 2022 162.1 163.17 159.64 162.15 1.18 Million
27 Apr, 2022 163.09 165.2 161.6 161.71 1.08 Million
26 Apr, 2022 164.01 165.67 162.73 162.93 986.6 Thousand
25 Apr, 2022 166.73 166.86 161.95 164.2 874.1 Thousand
22 Apr, 2022 170.64 170.64 166.97 167.07 919.5 Thousand
21 Apr, 2022 170.05 172.34 168.9 170.63 1.24 Million
20 Apr, 2022 166.25 169.45 165.75 169.03 770.8 Thousand