Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 144.66 145.7 142.13 143.17 1.13 Million
16 May, 2022 145.98 146.9 143.9 144.21 566.5 Thousand
13 May, 2022 144.08 146.07 142.07 145.99 792.3 Thousand
12 May, 2022 143.91 145.04 142.17 144.22 786 Thousand
11 May, 2022 141.99 145.72 141.79 143.5 751.2 Thousand
10 May, 2022 144.14 145.44 140.84 141.56 766.4 Thousand
09 May, 2022 147.8 148.48 142.78 143.37 851.2 Thousand
06 May, 2022 149.65 150.28 147.0 148.81 707 Thousand
05 May, 2022 152.79 153.45 149.32 150.55 978.1 Thousand
04 May, 2022 152.28 153.02 148.2 152.79 1.12 Million