Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 126.95 130.19 125.43 128.55 1.57 Million
14 Jun, 2022 126.88 127.57 125.17 126.0 746.4 Thousand
13 Jun, 2022 130.69 131.29 125.84 126.5 721.1 Thousand
10 Jun, 2022 133.8 134.58 132.57 133.19 726.5 Thousand
09 Jun, 2022 138.78 139.3 134.72 134.91 855 Thousand
08 Jun, 2022 142.0 142.39 139.16 139.36 509.9 Thousand
07 Jun, 2022 139.46 142.81 138.81 142.63 738.1 Thousand
06 Jun, 2022 144.32 144.32 139.65 139.84 869.7 Thousand
03 Jun, 2022 143.74 144.82 142.19 143.56 616.3 Thousand
02 Jun, 2022 143.29 144.73 140.73 144.66 1.08 Million