Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 133.38 136.16 132.21 134.48 769.9 Thousand
29 Jun, 2022 133.18 134.5 132.46 133.92 549.6 Thousand
28 Jun, 2022 136.52 137.95 134.49 134.78 514.6 Thousand
27 Jun, 2022 134.74 137.89 133.92 135.55 824.7 Thousand
24 Jun, 2022 134.85 135.48 133.47 135.11 1.21 Million
23 Jun, 2022 132.51 134.79 132.51 134.61 535.7 Thousand
22 Jun, 2022 129.64 133.84 129.64 131.89 792 Thousand
21 Jun, 2022 129.09 132.43 129.09 130.37 1.3 Million
17 Jun, 2022 128.37 130.38 127.4 128.58 2.94 Million
16 Jun, 2022 125.94 128.57 125.94 127.58 1.36 Million