Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 140.15 142.23 138.71 141.1 1.06 Million
28 Jul, 2022 136.86 141.63 136.68 141.33 862.7 Thousand
27 Jul, 2022 134.96 135.95 134.09 135.81 742.9 Thousand
26 Jul, 2022 135.9 136.91 134.56 135.0 540.5 Thousand
25 Jul, 2022 135.89 137.18 135.31 135.85 422.1 Thousand
22 Jul, 2022 135.34 136.59 134.43 135.84 436.6 Thousand
21 Jul, 2022 133.9 134.69 133.16 134.58 394.4 Thousand
20 Jul, 2022 133.9 135.23 132.99 133.93 489.7 Thousand
19 Jul, 2022 132.17 134.02 131.23 133.83 507.5 Thousand
18 Jul, 2022 132.64 133.15 130.55 131.14 431.3 Thousand