Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 144.2 145.73 144.2 145.72 458.5 Thousand
11 Aug, 2022 143.78 145.19 143.16 143.36 528 Thousand
10 Aug, 2022 142.41 143.52 141.52 143.35 508.7 Thousand
09 Aug, 2022 138.4 141.26 137.94 140.91 828.2 Thousand
08 Aug, 2022 138.36 139.9 137.63 137.99 886.1 Thousand
05 Aug, 2022 136.28 137.43 135.09 137.28 765.7 Thousand
04 Aug, 2022 136.22 137.91 133.74 137.11 992.8 Thousand
03 Aug, 2022 137.24 138.4 136.0 136.3 1.4 Million
02 Aug, 2022 139.08 139.78 136.92 137.07 1.06 Million
01 Aug, 2022 140.49 140.81 137.72 138.92 1.07 Million