Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 135.2 136.02 134.49 135.06 503.6 Thousand
09 Sep, 2022 133.45 135.52 132.5 134.84 728.7 Thousand
08 Sep, 2022 130.63 133.76 130.34 133.14 993.9 Thousand
07 Sep, 2022 130.23 130.95 129.35 130.93 690.6 Thousand
06 Sep, 2022 127.34 130.47 127.34 130.09 1.32 Million
02 Sep, 2022 129.89 130.66 126.41 126.69 856.3 Thousand
01 Sep, 2022 127.87 129.23 125.8 129.1 962.8 Thousand
31 Aug, 2022 130.72 131.22 128.02 128.51 1.33 Million
30 Aug, 2022 132.65 133.03 130.0 130.39 952.7 Thousand
29 Aug, 2022 134.37 134.37 132.46 132.49 511.7 Thousand