Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 121.27 121.45 118.06 118.72 1.49 Million
23 Sep, 2022 121.93 125.03 121.18 121.95 1.03 Million
22 Sep, 2022 122.29 123.36 120.92 122.77 885.1 Thousand
21 Sep, 2022 124.76 125.87 122.45 122.45 670.1 Thousand
20 Sep, 2022 126.84 126.99 122.8 124.11 824.5 Thousand
19 Sep, 2022 127.52 128.49 125.64 127.89 775.2 Thousand
16 Sep, 2022 129.46 129.46 127.09 129.0 1.16 Million
15 Sep, 2022 130.87 131.67 128.99 129.13 757.9 Thousand
14 Sep, 2022 131.69 132.29 129.12 130.76 911.2 Thousand
13 Sep, 2022 132.81 133.82 131.57 132.32 763.7 Thousand