Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 115.16 115.29 112.46 113.0 750.6 Thousand
21 Oct, 2022 112.61 113.93 110.77 113.89 698.8 Thousand
20 Oct, 2022 113.33 114.42 111.6 112.27 766.9 Thousand
19 Oct, 2022 114.54 114.74 111.75 112.73 521.3 Thousand
18 Oct, 2022 116.78 118.46 115.0 115.46 1.14 Million
17 Oct, 2022 112.98 115.76 112.36 115.41 721.5 Thousand
14 Oct, 2022 115.72 115.93 110.45 110.68 608.7 Thousand
13 Oct, 2022 110.5 114.85 109.66 114.41 560.2 Thousand
12 Oct, 2022 112.98 112.98 110.84 112.14 501 Thousand
11 Oct, 2022 111.67 114.04 111.24 113.46 731.9 Thousand