Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 112.11 112.51 108.47 109.64 984.6 Thousand
04 Nov, 2022 110.76 111.88 107.9 111.5 1.21 Million
03 Nov, 2022 110.75 111.57 108.04 110.08 1.25 Million
02 Nov, 2022 114.9 115.92 111.65 111.89 815.3 Thousand
01 Nov, 2022 116.67 116.67 114.83 115.4 664.9 Thousand
31 Oct, 2022 114.38 116.16 113.41 115.55 1.08 Million
28 Oct, 2022 110.97 115.36 110.75 114.98 1.12 Million
27 Oct, 2022 115.7 117.29 114.44 114.9 831.8 Thousand
26 Oct, 2022 116.74 117.45 114.37 115.06 914.2 Thousand
25 Oct, 2022 113.65 117.47 112.95 116.77 2.17 Million