Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 116.99 117.06 113.92 114.63 987.2 Thousand
05 Dec, 2022 118.77 118.77 115.75 116.39 1.16 Million
02 Dec, 2022 118.16 120.41 117.86 119.88 619.4 Thousand
01 Dec, 2022 121.32 122.27 118.22 119.49 568.4 Thousand
30 Nov, 2022 116.85 120.36 115.95 120.33 1.1 Million
29 Nov, 2022 115.2 117.9 114.67 117.75 889.7 Thousand
28 Nov, 2022 117.55 117.9 114.94 115.21 1.29 Million
25 Nov, 2022 117.51 118.35 117.1 118.13 302.5 Thousand
23 Nov, 2022 116.59 117.44 115.82 117.38 598.2 Thousand
22 Nov, 2022 116.61 117.11 115.77 116.83 633.5 Thousand