Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 109.56 110.74 108.71 109.8 918 Thousand
19 Dec, 2022 111.98 111.98 109.73 110.39 669.7 Thousand
16 Dec, 2022 113.12 113.12 110.47 112.2 1.59 Million
15 Dec, 2022 115.83 116.59 113.87 114.73 1.44 Million
14 Dec, 2022 118.23 119.75 116.27 116.78 820.1 Thousand
13 Dec, 2022 119.68 120.0 116.4 118.44 892.9 Thousand
12 Dec, 2022 115.79 116.36 113.8 116.29 703.6 Thousand
09 Dec, 2022 116.15 117.23 115.58 116.0 799.1 Thousand
08 Dec, 2022 114.5 116.71 114.37 116.21 990.8 Thousand
07 Dec, 2022 114.44 115.44 113.58 114.28 1.2 Million