Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 114.66 114.94 113.06 114.68 872.8 Thousand
19 Jan, 2023 114.74 116.54 114.38 114.54 576.4 Thousand
18 Jan, 2023 117.92 118.05 115.18 115.26 549.1 Thousand
17 Jan, 2023 118.27 119.55 117.6 117.74 706.5 Thousand
13 Jan, 2023 117.2 118.42 116.49 117.95 795.3 Thousand
12 Jan, 2023 118.86 119.6 117.62 118.33 804.5 Thousand
11 Jan, 2023 114.41 118.37 114.09 118.28 856.6 Thousand
10 Jan, 2023 113.96 113.96 112.5 113.39 613.2 Thousand
09 Jan, 2023 113.46 114.56 112.69 113.01 1.11 Million
06 Jan, 2023 109.99 114.35 109.92 114.0 578.7 Thousand