Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 122.5 123.65 120.23 121.74 1.32 Million
02 Feb, 2023 124.73 127.6 124.73 126.31 1.4 Million
01 Feb, 2023 122.47 124.9 121.18 123.75 915.4 Thousand
31 Jan, 2023 119.74 123.22 119.37 123.21 1.09 Million
30 Jan, 2023 120.84 122.03 119.73 119.78 564.7 Thousand
27 Jan, 2023 119.82 122.22 119.7 121.65 639.4 Thousand
26 Jan, 2023 119.9 120.48 118.97 119.85 623.2 Thousand
25 Jan, 2023 117.66 119.33 117.16 119.27 1.78 Million
24 Jan, 2023 115.18 118.12 114.11 118.03 898.7 Thousand
23 Jan, 2023 114.6 115.6 113.73 114.87 506 Thousand