Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 116.94 117.84 116.6 117.19 577.2 Thousand
03 Mar, 2023 114.92 116.94 114.67 116.13 753.2 Thousand
02 Mar, 2023 111.44 114.21 111.27 114.0 863.6 Thousand
01 Mar, 2023 113.66 113.95 111.31 111.96 622.4 Thousand
28 Feb, 2023 114.83 116.31 114.48 114.76 1.06 Million
27 Feb, 2023 117.83 117.89 113.93 114.83 1.28 Million
24 Feb, 2023 116.92 117.06 115.3 116.43 454.5 Thousand
23 Feb, 2023 117.9 119.0 116.88 118.07 487.5 Thousand
22 Feb, 2023 118.64 119.33 117.08 117.56 573.5 Thousand
21 Feb, 2023 119.74 119.74 117.25 118.05 739.1 Thousand