Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 104.8 106.05 103.3 103.8 984.6 Thousand
31 Mar, 2023 103.77 104.95 103.07 104.84 902.1 Thousand
30 Mar, 2023 102.9 103.61 102.5 103.21 672.3 Thousand
29 Mar, 2023 101.52 102.76 100.86 102.64 885.3 Thousand
28 Mar, 2023 99.05 100.96 98.85 100.51 684.5 Thousand
27 Mar, 2023 100.53 101.38 99.79 100.0 791.5 Thousand
24 Mar, 2023 98.16 99.95 97.74 99.89 979.2 Thousand
23 Mar, 2023 100.0 100.8 98.11 98.65 800.6 Thousand
22 Mar, 2023 101.53 102.26 99.28 99.61 1.24 Million
21 Mar, 2023 103.89 104.02 100.79 102.19 1.39 Million