Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 106.42 106.88 105.39 105.95 605.4 Thousand
17 Apr, 2023 103.73 106.6 103.67 106.57 854.2 Thousand
14 Apr, 2023 104.54 105.17 102.94 103.44 841.8 Thousand
13 Apr, 2023 104.02 104.52 102.54 104.1 560.7 Thousand
12 Apr, 2023 105.77 106.07 103.73 103.91 1.15 Million
11 Apr, 2023 104.83 105.27 103.95 104.55 864.8 Thousand
10 Apr, 2023 103.81 104.87 102.79 104.8 479 Thousand
06 Apr, 2023 103.88 104.64 103.2 104.56 342.1 Thousand
05 Apr, 2023 103.25 104.37 103.24 103.49 503.2 Thousand
04 Apr, 2023 104.27 104.27 102.8 103.58 608.5 Thousand