Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 108.83 109.23 106.01 106.1 769.2 Thousand
15 May, 2023 108.18 112.0 107.51 108.84 982.3 Thousand
12 May, 2023 111.02 111.2 109.47 110.5 504 Thousand
11 May, 2023 109.71 110.95 109.15 110.89 571 Thousand
10 May, 2023 111.57 111.73 109.35 110.59 844.6 Thousand
09 May, 2023 110.18 111.33 108.81 110.57 641 Thousand
08 May, 2023 109.67 111.36 109.67 110.86 522.1 Thousand
05 May, 2023 109.08 110.88 108.87 110.35 643.1 Thousand
04 May, 2023 108.77 110.0 108.17 108.78 370.2 Thousand
03 May, 2023 110.15 111.03 108.73 109.19 1.14 Million